argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 394.46 405.29 389.23 402.68 288.26 Thousand
21 Mar, 2024 410.81 411.23 394.57 396.88 756.08 Thousand
20 Mar, 2024 359.0 359.43 349.86 356.95 479.04 Thousand
19 Mar, 2024 363.03 363.41 358.35 359.37 293.6 Thousand
18 Mar, 2024 366.71 368.44 361.38 361.54 338.02 Thousand
15 Mar, 2024 378.84 380.85 371.09 371.28 278.12 Thousand
14 Mar, 2024 385.75 386.86 374.33 378.65 226.79 Thousand
13 Mar, 2024 384.48 387.64 373.29 381.76 239.47 Thousand
12 Mar, 2024 384.68 390.24 383.12 387.94 242.71 Thousand
11 Mar, 2024 387.8 394.05 383.88 385.0 291.03 Thousand