USD 653.83
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 522.74 | 539.74 | 521.53 | 536.7 | 141.19 Thousand |
10 Oct, 2024 | 521.85 | 527.91 | 520.17 | 527.25 | 128.83 Thousand |
09 Oct, 2024 | 522.84 | 522.84 | 514.92 | 520.52 | 231.61 Thousand |
08 Oct, 2024 | 521.37 | 531.67 | 520.72 | 527.16 | 333.97 Thousand |
07 Oct, 2024 | 528.12 | 530.25 | 521.15 | 522.79 | 155.47 Thousand |
04 Oct, 2024 | 531.78 | 543.18 | 522.93 | 529.95 | 310.32 Thousand |
03 Oct, 2024 | 549.57 | 552.0 | 542.78 | 542.99 | 110.21 Thousand |
02 Oct, 2024 | 544.18 | 551.21 | 540.95 | 550.0 | 217.3 Thousand |
01 Oct, 2024 | 540.39 | 549.01 | 538.64 | 547.28 | 231.77 Thousand |
30 Sep, 2024 | 536.38 | 544.73 | 536.0 | 542.08 | 162.57 Thousand |
ARHS
ARKO
ARKOW
AREB
AREBW
AREC