argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 527.24 529.41 520.32 524.9 298.4 Thousand
14 Aug, 2024 528.77 530.26 519.51 522.36 534.41 Thousand
13 Aug, 2024 536.3 537.37 528.2 531.04 285.3 Thousand
12 Aug, 2024 536.42 538.17 531.38 538.17 305.7 Thousand
09 Aug, 2024 526.95 540.49 526.33 534.98 466.7 Thousand
08 Aug, 2024 501.74 525.84 500.24 525.25 525.7 Thousand
07 Aug, 2024 501.93 515.77 496.91 497.18 512.6 Thousand
06 Aug, 2024 495.65 495.67 485.91 487.0 408.2 Thousand
05 Aug, 2024 483.18 489.84 475.65 484.52 301.04 Thousand
02 Aug, 2024 506.55 507.24 493.3 499.67 322.34 Thousand