argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 508.01 524.26 507.82 516.18 456.42 Thousand
31 Jul, 2024 505.72 522.29 505.22 515.87 420.72 Thousand
30 Jul, 2024 504.18 509.21 501.18 509.21 347 Thousand
29 Jul, 2024 494.46 506.89 493.94 499.05 413.4 Thousand
26 Jul, 2024 476.04 495.5 473.67 494.46 770.1 Thousand
25 Jul, 2024 488.53 494.7 471.97 486.33 866.91 Thousand
24 Jul, 2024 468.2 474.04 463.92 464.36 312.2 Thousand
23 Jul, 2024 470.72 472.99 460.05 472.87 443.21 Thousand
22 Jul, 2024 474.9 476.2 457.42 461.01 369.78 Thousand
19 Jul, 2024 466.1 471.8 466.1 471.32 615.68 Thousand