argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 387.49 392.57 385.15 387.8 195.99 Thousand
07 Mar, 2024 395.66 396.87 388.07 388.68 266.63 Thousand
06 Mar, 2024 389.39 392.91 387.47 390.66 192.72 Thousand
05 Mar, 2024 387.42 389.9 381.51 388.69 323.35 Thousand
04 Mar, 2024 384.46 391.61 382.33 390.32 331.87 Thousand
01 Mar, 2024 379.87 394.1 379.25 393.49 428.38 Thousand
29 Feb, 2024 385.55 386.74 368.58 380.01 838.08 Thousand
28 Feb, 2024 408.08 408.29 397.29 397.7 282.81 Thousand
27 Feb, 2024 406.25 412.51 406.25 411.2 174.68 Thousand
26 Feb, 2024 410.66 412.57 407.17 410.35 136.52 Thousand