argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 386.71 388.45 384.99 386.71 102.46 Thousand
05 Apr, 2024 387.81 388.97 384.64 387.03 122.81 Thousand
04 Apr, 2024 392.62 395.82 386.46 386.88 163.31 Thousand
03 Apr, 2024 395.09 399.94 394.02 398.49 187.98 Thousand
02 Apr, 2024 389.95 397.11 387.38 397.11 248.77 Thousand
01 Apr, 2024 394.4 399.87 388.11 397.33 98.5 Thousand
28 Mar, 2024 397.61 397.79 391.7 393.72 184.65 Thousand
27 Mar, 2024 399.19 400.21 393.58 398.59 316.14 Thousand
26 Mar, 2024 398.71 401.85 393.61 397.57 167.3 Thousand
25 Mar, 2024 396.36 400.05 394.14 398.42 185.52 Thousand