argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 639.41 645.0 634.73 639.0 264.8 Thousand
14 Feb, 2025 649.42 649.98 632.15 639.41 266.8 Thousand
13 Feb, 2025 645.78 652.23 644.54 651.34 186.4 Thousand
12 Feb, 2025 636.02 649.96 634.79 649.09 137.1 Thousand
11 Feb, 2025 645.0 647.21 632.86 636.02 245.3 Thousand
10 Feb, 2025 651.74 660.48 643.46 646.45 197.8 Thousand
07 Feb, 2025 656.21 658.46 646.61 646.64 228.9 Thousand
06 Feb, 2025 666.2 666.2 654.4 657.97 157.4 Thousand
05 Feb, 2025 659.79 672.4 659.79 671.75 346.9 Thousand
04 Feb, 2025 660.17 665.15 649.55 651.3 269.7 Thousand