argenx NV ADR (ARGX)

USD 653.83

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 557.8 568.07 555.82 556.83 135.02 Thousand
24 Oct, 2024 557.92 562.34 551.1 551.15 99.78 Thousand
23 Oct, 2024 570.5 571.97 557.6 557.92 137.8 Thousand
22 Oct, 2024 559.2 569.29 557.83 568.49 222.41 Thousand
21 Oct, 2024 565.16 565.16 553.35 560.45 190.78 Thousand
18 Oct, 2024 545.99 565.11 542.8 565.0 375.12 Thousand
17 Oct, 2024 542.68 548.0 541.81 543.84 154.58 Thousand
16 Oct, 2024 543.44 545.07 537.68 540.61 191.42 Thousand
15 Oct, 2024 543.69 551.86 540.4 544.71 197.9 Thousand
14 Oct, 2024 545.47 546.18 536.87 543.56 124.68 Thousand