argenx NV ADR (ARGX)

USD 653.83

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 521.58 525.74 517.28 517.66 262.78 Thousand
28 Aug, 2024 516.03 519.62 513.89 518.99 96.94 Thousand
27 Aug, 2024 515.41 517.94 511.19 516.64 98.13 Thousand
26 Aug, 2024 518.33 522.0 517.33 517.46 112.53 Thousand
23 Aug, 2024 522.41 523.29 515.46 516.69 269.99 Thousand
22 Aug, 2024 526.75 526.75 517.78 519.64 91.34 Thousand
21 Aug, 2024 527.24 527.88 523.84 525.5 263.18 Thousand
20 Aug, 2024 526.49 527.58 522.55 523.99 157.71 Thousand
19 Aug, 2024 519.89 525.33 519.42 524.19 319.39 Thousand
16 Aug, 2024 525.67 525.82 523.0 525.0 186.76 Thousand