argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 626.2 644.97 621.75 638.33 459.7 Thousand
16 Dec, 2024 617.87 643.63 617.87 632.64 281.8 Thousand
13 Dec, 2024 610.0 612.01 602.44 607.21 200.96 Thousand
12 Dec, 2024 606.74 611.16 603.19 603.4 242.37 Thousand
11 Dec, 2024 612.2 612.8 605.17 605.87 400.19 Thousand
10 Dec, 2024 611.01 613.4 605.97 609.88 202.86 Thousand
09 Dec, 2024 615.32 626.93 610.7 611.01 212.86 Thousand
06 Dec, 2024 626.37 628.6 619.6 623.11 155.01 Thousand
05 Dec, 2024 630.0 630.0 620.5 626.12 194.88 Thousand
04 Dec, 2024 608.6 626.0 608.2 624.96 288.25 Thousand