argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 563.0 569.42 561.0 567.9 269.9 Thousand
15 Nov, 2024 572.41 575.31 562.17 564.23 614.3 Thousand
14 Nov, 2024 598.41 601.17 590.6 595.04 591.49 Thousand
13 Nov, 2024 591.91 603.23 591.65 599.35 261.73 Thousand
12 Nov, 2024 600.9 601.19 586.59 593.95 215.27 Thousand
11 Nov, 2024 596.0 596.16 588.49 588.94 135.74 Thousand
08 Nov, 2024 591.44 599.4 590.42 596.0 180.94 Thousand
07 Nov, 2024 589.2 596.53 587.77 591.44 198.72 Thousand
06 Nov, 2024 599.2 604.21 586.95 588.97 337.26 Thousand
05 Nov, 2024 594.16 611.22 591.4 602.47 253.79 Thousand