USD 660.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 465.67 | 471.46 | 461.08 | 461.72 | 245.51 Thousand |
10 Jul, 2024 | 461.81 | 467.7 | 459.04 | 467.23 | 332.69 Thousand |
09 Jul, 2024 | 444.21 | 459.7 | 442.75 | 457.68 | 384.17 Thousand |
08 Jul, 2024 | 439.03 | 439.03 | 432.96 | 436.42 | 222.95 Thousand |
05 Jul, 2024 | 439.43 | 442.36 | 433.05 | 435.84 | 145.24 Thousand |
03 Jul, 2024 | 437.04 | 438.55 | 433.35 | 435.29 | 197.75 Thousand |
02 Jul, 2024 | 437.14 | 444.49 | 429.27 | 435.49 | 287 Thousand |
01 Jul, 2024 | 430.45 | 438.12 | 428.97 | 434.22 | 329.97 Thousand |
28 Jun, 2024 | 432.69 | 439.12 | 428.76 | 430.04 | 536.8 Thousand |
27 Jun, 2024 | 445.88 | 448.93 | 443.45 | 444.94 | 258.29 Thousand |
ARHS
ARKO
ARKOW
AREB
AREBW
AREC