argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 455.56 463.72 453.34 459.57 287.01 Thousand
04 Dec, 2023 453.78 461.91 452.87 457.74 279.4 Thousand
01 Dec, 2023 451.92 454.98 447.3 453.89 283.4 Thousand
30 Nov, 2023 433.66 452.16 432.38 450.61 708.51 Thousand
29 Nov, 2023 443.65 444.78 435.24 435.92 413.99 Thousand
28 Nov, 2023 452.06 453.87 436.04 445.34 1.29 Million
27 Nov, 2023 496.02 496.52 492.94 495.77 173.45 Thousand
24 Nov, 2023 493.35 496.38 492.2 494.79 75.64 Thousand
22 Nov, 2023 491.26 493.02 483.95 492.01 135.51 Thousand
21 Nov, 2023 493.0 493.6 486.55 488.64 139.86 Thousand