argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 565.16 565.16 553.35 560.45 190.78 Thousand
18 Oct, 2024 545.99 565.11 542.8 565.0 375.12 Thousand
17 Oct, 2024 542.68 548.0 541.81 543.84 154.58 Thousand
16 Oct, 2024 543.44 545.07 537.68 540.61 191.42 Thousand
15 Oct, 2024 543.69 551.86 540.4 544.71 197.9 Thousand
14 Oct, 2024 545.47 546.18 536.87 543.56 124.68 Thousand
11 Oct, 2024 522.74 539.74 521.53 536.7 141.19 Thousand
10 Oct, 2024 521.85 527.91 520.17 527.25 128.83 Thousand
09 Oct, 2024 522.84 522.84 514.92 520.52 231.61 Thousand
08 Oct, 2024 521.37 531.67 520.72 527.16 333.97 Thousand