argenx NV ADR (ARGX)

USD 660.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 376.3 378.9 374.55 376.79 239.17 Thousand
10 Jun, 2024 372.08 380.34 368.57 379.3 178.23 Thousand
07 Jun, 2024 386.8 386.8 375.79 375.81 268.91 Thousand
06 Jun, 2024 386.76 387.4 382.7 386.8 172.35 Thousand
05 Jun, 2024 382.3 387.95 378.0 385.0 231.38 Thousand
04 Jun, 2024 377.92 382.81 375.21 378.58 145.19 Thousand
03 Jun, 2024 372.01 379.16 371.21 377.92 200.74 Thousand
31 May, 2024 361.86 373.54 361.26 371.02 331.7 Thousand
30 May, 2024 373.87 377.23 359.37 362.16 371.19 Thousand
29 May, 2024 381.0 392.41 376.88 377.77 692.12 Thousand