argenx SE (ARGX)

USD 624.18

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 502.13 504.46 491.58 493.03 246.01 Thousand
03 Nov, 2023 496.78 503.17 496.2 499.96 217.96 Thousand
02 Nov, 2023 497.45 500.52 491.09 492.24 267.16 Thousand
01 Nov, 2023 473.32 496.81 473.32 494.78 374.04 Thousand
31 Oct, 2023 477.16 479.43 455.84 469.57 473.02 Thousand
30 Oct, 2023 461.42 466.5 459.45 464.15 263.26 Thousand
27 Oct, 2023 469.6 469.79 459.3 459.87 191.81 Thousand
26 Oct, 2023 469.37 471.08 461.48 470.43 236.47 Thousand
25 Oct, 2023 478.21 478.21 468.46 472.0 217.47 Thousand
24 Oct, 2023 477.66 484.11 475.17 481.2 168.36 Thousand