argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 536.08 538.93 528.27 528.5 166.45 Thousand
20 Sep, 2024 537.05 541.61 531.57 533.0 255.28 Thousand
19 Sep, 2024 529.69 538.31 529.69 536.34 150.86 Thousand
18 Sep, 2024 526.36 534.07 526.16 529.06 179.92 Thousand
17 Sep, 2024 539.11 539.14 518.27 522.22 290.93 Thousand
16 Sep, 2024 544.3 544.51 537.6 537.94 96.13 Thousand
13 Sep, 2024 538.23 543.48 537.71 538.01 297.81 Thousand
12 Sep, 2024 534.99 539.51 533.75 535.77 330.49 Thousand
11 Sep, 2024 536.11 543.09 536.11 537.43 271.76 Thousand
10 Sep, 2024 548.85 549.54 528.37 535.0 309.72 Thousand