argenx NV ADR (ARGX)

USD 677.32

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 359.87 360.75 352.77 356.01 458.14 Thousand
13 May, 2024 373.77 376.85 358.31 359.48 343.98 Thousand
10 May, 2024 382.81 386.7 370.6 374.63 369.02 Thousand
09 May, 2024 380.44 385.57 361.0 382.55 607.23 Thousand
08 May, 2024 399.55 400.61 381.99 386.08 277.98 Thousand
07 May, 2024 397.14 398.81 392.73 398.81 204.18 Thousand
06 May, 2024 389.07 397.35 386.42 393.78 203.73 Thousand
03 May, 2024 395.0 397.18 384.45 388.2 140.26 Thousand
02 May, 2024 387.38 393.69 384.25 393.42 210.27 Thousand
01 May, 2024 375.5 390.87 371.01 383.34 230.18 Thousand