argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 522.41 523.29 515.46 516.69 269.99 Thousand
22 Aug, 2024 526.75 526.75 517.78 519.64 91.34 Thousand
21 Aug, 2024 527.24 527.88 523.84 525.5 263.18 Thousand
20 Aug, 2024 526.49 527.58 522.55 523.99 157.71 Thousand
19 Aug, 2024 519.89 525.33 519.42 524.19 319.39 Thousand
16 Aug, 2024 525.67 525.82 523.0 525.0 186.76 Thousand
15 Aug, 2024 527.24 529.41 520.32 524.9 298.38 Thousand
14 Aug, 2024 528.77 530.26 519.51 522.36 534.41 Thousand
13 Aug, 2024 536.3 537.37 528.2 531.04 285.27 Thousand
12 Aug, 2024 536.42 538.17 531.38 538.17 305.66 Thousand