argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 526.95 540.49 526.33 534.98 466.68 Thousand
08 Aug, 2024 501.74 525.84 500.24 525.25 525.67 Thousand
07 Aug, 2024 501.93 515.77 496.91 497.18 512.56 Thousand
06 Aug, 2024 495.65 495.67 485.91 487.0 408.15 Thousand
05 Aug, 2024 483.18 489.84 475.65 484.52 301.04 Thousand
02 Aug, 2024 506.55 507.24 493.3 499.67 322.34 Thousand
01 Aug, 2024 508.01 524.26 507.82 516.18 456.42 Thousand
31 Jul, 2024 505.72 522.29 505.22 515.87 420.72 Thousand
30 Jul, 2024 504.18 509.21 501.18 509.21 346.99 Thousand
29 Jul, 2024 494.46 506.89 493.94 499.05 413.37 Thousand