argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 392.51 395.91 390.01 394.89 186.15 Thousand
07 Feb, 2024 390.68 393.31 389.99 391.95 140.98 Thousand
06 Feb, 2024 393.2 396.77 389.64 393.12 324.42 Thousand
05 Feb, 2024 378.39 408.55 377.71 403.37 568.85 Thousand
02 Feb, 2024 382.86 382.86 374.64 378.84 504.52 Thousand
01 Feb, 2024 378.68 385.98 378.28 385.58 452.11 Thousand
31 Jan, 2024 380.85 385.44 378.06 380.51 508.86 Thousand
30 Jan, 2024 381.05 383.22 376.46 381.15 422.53 Thousand
29 Jan, 2024 380.85 385.3 379.05 384.63 331.96 Thousand
26 Jan, 2024 382.52 386.65 380.84 382.59 287.61 Thousand