argenx NV ADR (ARGX)

USD 708.09

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 395.09 399.94 394.02 398.49 187.98 Thousand
02 Apr, 2024 389.95 397.11 387.38 397.11 248.77 Thousand
01 Apr, 2024 394.4 399.87 388.11 397.33 98.5 Thousand
28 Mar, 2024 397.61 397.79 391.7 393.72 184.65 Thousand
27 Mar, 2024 399.19 400.21 393.58 398.59 316.14 Thousand
26 Mar, 2024 398.71 401.85 393.61 397.57 167.3 Thousand
25 Mar, 2024 396.36 400.05 394.14 398.42 185.52 Thousand
22 Mar, 2024 394.46 405.29 389.23 402.68 288.26 Thousand
21 Mar, 2024 410.81 411.23 394.57 396.88 756.08 Thousand
20 Mar, 2024 359.0 359.43 349.86 356.95 479.04 Thousand