argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 466.12 475.33 465.6 466.42 352.41 Thousand
11 Jul, 2024 465.67 471.46 461.08 461.72 245.51 Thousand
10 Jul, 2024 461.81 467.7 459.04 467.23 332.69 Thousand
09 Jul, 2024 444.21 459.7 442.75 457.68 384.17 Thousand
08 Jul, 2024 439.03 439.03 432.96 436.42 222.95 Thousand
05 Jul, 2024 439.43 442.36 433.05 435.84 145.24 Thousand
03 Jul, 2024 437.04 438.55 433.35 435.29 197.75 Thousand
02 Jul, 2024 437.14 444.49 429.27 435.49 287 Thousand
01 Jul, 2024 430.45 438.12 428.97 434.22 329.97 Thousand
28 Jun, 2024 432.69 439.12 428.76 430.04 536.8 Thousand