argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 371.97 382.88 370.74 382.54 474.79 Thousand
24 Jan, 2024 370.74 372.51 364.55 367.74 635.36 Thousand
23 Jan, 2024 359.99 370.39 359.67 369.91 325.81 Thousand
22 Jan, 2024 364.62 366.32 361.84 364.53 523.01 Thousand
19 Jan, 2024 362.52 367.48 359.24 366.9 525.22 Thousand
18 Jan, 2024 370.09 370.72 362.43 365.78 421.08 Thousand
17 Jan, 2024 377.58 378.01 369.7 372.44 235.15 Thousand
16 Jan, 2024 382.21 382.21 374.74 378.13 534.56 Thousand
12 Jan, 2024 380.0 383.43 373.64 373.67 435.46 Thousand
11 Jan, 2024 389.5 389.5 380.02 381.27 573.68 Thousand