argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 445.88 448.93 443.45 444.94 258.29 Thousand
26 Jun, 2024 453.24 456.68 444.61 445.88 311.83 Thousand
25 Jun, 2024 455.76 455.76 448.24 451.55 501.52 Thousand
24 Jun, 2024 439.99 445.25 428.92 440.59 932.18 Thousand
21 Jun, 2024 391.56 399.49 387.04 394.47 561.04 Thousand
20 Jun, 2024 382.9 388.12 379.39 387.87 256.42 Thousand
18 Jun, 2024 378.38 383.36 377.48 377.96 252.65 Thousand
17 Jun, 2024 385.88 386.55 377.47 378.3 204.54 Thousand
14 Jun, 2024 387.78 390.68 383.53 387.0 296.87 Thousand
13 Jun, 2024 387.24 389.82 384.65 388.34 181.94 Thousand