argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 397.47 400.3 391.37 393.79 345.92 Thousand
09 Jan, 2024 410.58 412.98 397.17 399.89 345.28 Thousand
08 Jan, 2024 396.51 416.91 395.64 413.29 504.22 Thousand
05 Jan, 2024 388.09 396.63 384.31 396.22 541.85 Thousand
04 Jan, 2024 381.35 392.58 381.35 388.72 396.59 Thousand
03 Jan, 2024 377.66 383.2 377.66 382.12 231.98 Thousand
02 Jan, 2024 377.62 382.75 376.2 381.0 239.03 Thousand
29 Dec, 2023 380.18 382.65 377.0 380.43 173.37 Thousand
28 Dec, 2023 385.72 387.53 376.4 380.28 285.22 Thousand
27 Dec, 2023 388.19 388.58 380.34 386.52 562.47 Thousand