argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 454.19 454.56 442.84 453.5 386.2 Thousand
08 Dec, 2023 462.2 462.2 452.29 453.48 157.27 Thousand
07 Dec, 2023 459.4 461.83 454.23 457.77 237.69 Thousand
06 Dec, 2023 460.61 462.92 449.89 450.75 294.06 Thousand
05 Dec, 2023 455.56 463.72 453.34 459.57 287.01 Thousand
04 Dec, 2023 453.78 461.91 452.87 457.74 279.4 Thousand
01 Dec, 2023 451.92 454.98 447.3 453.89 283.4 Thousand
30 Nov, 2023 433.66 452.16 432.38 450.61 708.51 Thousand
29 Nov, 2023 443.65 444.78 435.24 435.92 413.99 Thousand
28 Nov, 2023 452.06 453.87 436.04 445.34 1.29 Million