argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 381.0 392.41 376.88 377.77 692.12 Thousand
28 May, 2024 367.07 369.64 364.61 366.34 201.22 Thousand
24 May, 2024 361.01 368.15 358.8 367.07 164.61 Thousand
23 May, 2024 370.86 370.86 359.99 361.02 321.03 Thousand
22 May, 2024 361.86 369.9 361.67 363.73 556.53 Thousand
21 May, 2024 359.76 361.62 356.38 356.66 168.22 Thousand
20 May, 2024 364.03 366.91 360.68 361.58 278.53 Thousand
17 May, 2024 375.34 376.32 364.15 365.81 110.2 Thousand
16 May, 2024 375.9 378.05 373.62 376.6 151.53 Thousand
15 May, 2024 359.41 380.75 359.41 376.96 344.65 Thousand