argenx NV ADR (ARGX)

USD 707.96

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 399.31 402.31 396.33 399.95 433.05 Thousand
20 Feb, 2024 406.94 408.0 393.56 395.4 311.97 Thousand
16 Feb, 2024 391.53 394.6 389.68 392.23 187.62 Thousand
15 Feb, 2024 391.62 394.49 390.8 393.47 181.01 Thousand
14 Feb, 2024 387.93 391.05 386.17 390.27 306.69 Thousand
13 Feb, 2024 383.66 390.0 383.38 386.83 383.02 Thousand
12 Feb, 2024 392.42 395.56 388.99 392.7 325.1 Thousand
09 Feb, 2024 398.0 404.3 396.55 401.48 265.67 Thousand
08 Feb, 2024 392.51 395.91 390.01 394.89 186.15 Thousand
07 Feb, 2024 390.68 393.31 389.99 391.95 140.98 Thousand