argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 496.02 496.52 492.94 495.77 173.45 Thousand
24 Nov, 2023 493.35 496.38 492.2 494.79 75.64 Thousand
22 Nov, 2023 491.26 493.02 483.95 492.01 135.51 Thousand
21 Nov, 2023 493.0 493.6 486.55 488.64 139.86 Thousand
20 Nov, 2023 494.56 498.04 488.65 489.31 221.15 Thousand
17 Nov, 2023 490.84 495.26 487.4 489.77 164.37 Thousand
16 Nov, 2023 486.99 488.67 483.3 485.23 185.5 Thousand
15 Nov, 2023 492.1 495.49 486.99 486.99 219.61 Thousand
14 Nov, 2023 502.55 502.98 488.89 489.78 153.13 Thousand
13 Nov, 2023 496.05 496.05 487.76 490.14 152.9 Thousand