argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 360.37 375.47 359.89 370.68 271.14 Thousand
15 Apr, 2024 378.59 386.61 375.12 376.26 243.12 Thousand
12 Apr, 2024 380.02 381.77 373.68 378.02 175.71 Thousand
11 Apr, 2024 386.65 387.78 378.18 379.65 93.59 Thousand
10 Apr, 2024 381.78 385.33 379.1 382.78 131.73 Thousand
09 Apr, 2024 385.78 389.49 381.63 384.14 256.81 Thousand
08 Apr, 2024 386.71 388.45 384.99 386.71 102.46 Thousand
05 Apr, 2024 387.81 388.97 384.64 387.03 122.81 Thousand
04 Apr, 2024 392.62 395.82 386.46 386.88 163.31 Thousand
03 Apr, 2024 395.09 399.94 394.02 398.49 187.98 Thousand