argenx SE (ARGX)

USD 649.67

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 487.65 496.14 485.55 491.63 272.43 Thousand
28 Sep, 2023 479.6 486.82 476.09 485.96 211.73 Thousand
27 Sep, 2023 488.5 489.52 472.85 477.79 288.78 Thousand
26 Sep, 2023 483.67 488.68 473.1 483.54 639.09 Thousand
25 Sep, 2023 504.67 510.68 500.87 508.78 119.45 Thousand
22 Sep, 2023 507.87 511.69 505.45 505.83 138.87 Thousand
21 Sep, 2023 513.81 513.81 502.85 505.41 236.16 Thousand
20 Sep, 2023 527.46 527.46 513.93 514.01 211.13 Thousand
19 Sep, 2023 521.25 526.05 519.97 524.13 184.57 Thousand
18 Sep, 2023 521.87 525.57 519.07 523.23 215.64 Thousand