argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 384.46 391.61 382.33 390.32 331.87 Thousand
01 Mar, 2024 379.87 394.1 379.25 393.49 428.38 Thousand
29 Feb, 2024 385.55 386.74 368.58 380.01 838.08 Thousand
28 Feb, 2024 408.08 408.29 397.29 397.7 282.81 Thousand
27 Feb, 2024 406.25 412.51 406.25 411.2 174.68 Thousand
26 Feb, 2024 410.66 412.57 407.17 410.35 136.52 Thousand
23 Feb, 2024 405.95 413.1 405.95 409.52 160.78 Thousand
22 Feb, 2024 399.17 410.15 399.17 406.01 308.1 Thousand
21 Feb, 2024 399.31 402.31 396.33 399.95 433.05 Thousand
20 Feb, 2024 406.94 408.0 393.56 395.4 311.97 Thousand