argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 469.6 469.79 459.3 459.87 191.81 Thousand
26 Oct, 2023 469.37 471.08 461.48 470.43 236.47 Thousand
25 Oct, 2023 478.21 478.21 468.46 472.0 217.47 Thousand
24 Oct, 2023 477.66 484.11 475.17 481.2 168.36 Thousand
23 Oct, 2023 481.47 483.14 474.94 475.33 383.78 Thousand
20 Oct, 2023 482.83 486.21 474.26 475.07 136.17 Thousand
19 Oct, 2023 486.15 486.15 474.54 479.81 314.33 Thousand
18 Oct, 2023 496.59 496.93 487.73 490.37 151.4 Thousand
17 Oct, 2023 498.71 503.49 495.35 497.45 242.98 Thousand
16 Oct, 2023 494.24 496.65 492.91 493.69 110.36 Thousand