argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 382.86 382.86 374.64 378.84 504.52 Thousand
01 Feb, 2024 378.68 385.98 378.28 385.58 452.11 Thousand
31 Jan, 2024 380.85 385.44 378.06 380.51 508.86 Thousand
30 Jan, 2024 381.05 383.22 376.46 381.15 422.53 Thousand
29 Jan, 2024 380.85 385.3 379.05 384.63 331.96 Thousand
26 Jan, 2024 382.52 386.65 380.84 382.59 287.61 Thousand
25 Jan, 2024 371.97 382.88 370.74 382.54 474.79 Thousand
24 Jan, 2024 370.74 372.51 364.55 367.74 635.36 Thousand
23 Jan, 2024 359.99 370.39 359.67 369.91 325.81 Thousand
22 Jan, 2024 364.62 366.32 361.84 364.53 523.01 Thousand