argenx NV ADR (ARGX)

USD 712.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 500.2 503.38 490.84 493.48 131.12 Thousand
12 Oct, 2023 503.19 508.93 494.77 495.16 277.57 Thousand
11 Oct, 2023 505.84 506.01 500.23 506.01 245.48 Thousand
10 Oct, 2023 499.83 505.27 497.23 500.3 232.96 Thousand
09 Oct, 2023 490.73 502.19 489.97 500.41 261.84 Thousand
06 Oct, 2023 484.51 502.62 484.51 495.87 271.66 Thousand
05 Oct, 2023 480.29 490.86 475.55 488.63 255.04 Thousand
04 Oct, 2023 482.63 485.9 472.76 476.62 276.92 Thousand
03 Oct, 2023 481.42 483.31 467.21 472.77 266.78 Thousand
02 Oct, 2023 486.87 492.91 480.36 487.32 309.17 Thousand