USD 712.2
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 500.2 | 503.38 | 490.84 | 493.48 | 131.12 Thousand |
12 Oct, 2023 | 503.19 | 508.93 | 494.77 | 495.16 | 277.57 Thousand |
11 Oct, 2023 | 505.84 | 506.01 | 500.23 | 506.01 | 245.48 Thousand |
10 Oct, 2023 | 499.83 | 505.27 | 497.23 | 500.3 | 232.96 Thousand |
09 Oct, 2023 | 490.73 | 502.19 | 489.97 | 500.41 | 261.84 Thousand |
06 Oct, 2023 | 484.51 | 502.62 | 484.51 | 495.87 | 271.66 Thousand |
05 Oct, 2023 | 480.29 | 490.86 | 475.55 | 488.63 | 255.04 Thousand |
04 Oct, 2023 | 482.63 | 485.9 | 472.76 | 476.62 | 276.92 Thousand |
03 Oct, 2023 | 481.42 | 483.31 | 467.21 | 472.77 | 266.78 Thousand |
02 Oct, 2023 | 486.87 | 492.91 | 480.36 | 487.32 | 309.17 Thousand |
ARHS
ARKO
ARKOW
AREB
AREBW
AREC