argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 381.35 392.58 381.35 388.72 396.59 Thousand
03 Jan, 2024 377.66 383.2 377.66 382.12 231.98 Thousand
02 Jan, 2024 377.62 382.75 376.2 381.0 239.03 Thousand
29 Dec, 2023 380.18 382.65 377.0 380.43 173.37 Thousand
28 Dec, 2023 385.72 387.53 376.4 380.28 285.22 Thousand
27 Dec, 2023 388.19 388.58 380.34 386.52 562.47 Thousand
26 Dec, 2023 373.1 385.37 371.39 381.0 578.39 Thousand
22 Dec, 2023 357.02 376.26 357.02 372.9 864.78 Thousand
21 Dec, 2023 334.2 356.87 327.73 354.13 2.35 Million
20 Dec, 2023 345.61 346.79 331.52 338.91 5.43 Million