argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 457.78 458.86 448.43 452.58 352.24 Thousand
18 Dec, 2023 460.0 460.78 455.32 455.48 262.55 Thousand
15 Dec, 2023 463.4 467.47 460.14 463.0 338.54 Thousand
14 Dec, 2023 463.94 468.58 460.63 464.77 386.91 Thousand
13 Dec, 2023 455.84 461.71 453.23 461.47 420.97 Thousand
12 Dec, 2023 456.0 456.35 449.88 452.63 206.43 Thousand
11 Dec, 2023 454.19 454.56 442.84 453.5 386.2 Thousand
08 Dec, 2023 462.2 462.2 452.29 453.48 157.27 Thousand
07 Dec, 2023 459.4 461.83 454.23 457.77 237.69 Thousand
06 Dec, 2023 460.61 462.92 449.89 450.75 294.06 Thousand