argenx NV ADR (ARGX)

USD 706.41

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 521.87 525.57 519.07 523.23 215.64 Thousand
15 Sep, 2023 520.14 528.37 519.95 527.98 335.94 Thousand
14 Sep, 2023 516.49 526.2 516.49 523.38 275.06 Thousand
13 Sep, 2023 515.15 519.34 513.18 515.81 168.91 Thousand
12 Sep, 2023 518.0 523.93 517.11 521.77 161.71 Thousand
11 Sep, 2023 518.37 532.6 515.31 524.29 230.04 Thousand
08 Sep, 2023 517.14 520.37 509.04 509.7 123.84 Thousand
07 Sep, 2023 515.52 517.58 510.26 517.58 189.21 Thousand
06 Sep, 2023 514.51 522.57 514.51 517.46 181.87 Thousand
05 Sep, 2023 518.69 519.28 507.76 514.0 193.67 Thousand