argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 494.56 498.04 488.65 489.31 221.15 Thousand
17 Nov, 2023 490.84 495.26 487.4 489.77 164.37 Thousand
16 Nov, 2023 486.99 488.67 483.3 485.23 185.5 Thousand
15 Nov, 2023 492.1 495.49 486.99 486.99 219.61 Thousand
14 Nov, 2023 502.55 502.98 488.89 489.78 153.13 Thousand
13 Nov, 2023 496.05 496.05 487.76 490.14 152.9 Thousand
10 Nov, 2023 484.21 490.31 476.17 489.12 168.62 Thousand
09 Nov, 2023 500.83 500.83 481.73 481.73 215.92 Thousand
08 Nov, 2023 506.92 506.92 494.1 495.94 189.02 Thousand
07 Nov, 2023 491.49 498.54 490.17 497.3 130.55 Thousand