argenx NV ADR (ARGX)

USD 722.01

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 492.46 507.75 488.72 504.23 223.78 Thousand
18 Aug, 2023 487.32 491.75 487.32 488.59 141.84 Thousand
17 Aug, 2023 503.79 503.79 492.76 493.09 160.41 Thousand
16 Aug, 2023 501.3 506.05 498.15 501.97 170.38 Thousand
15 Aug, 2023 504.09 510.03 503.54 506.96 232.29 Thousand
14 Aug, 2023 493.13 506.96 491.69 506.96 161.84 Thousand
11 Aug, 2023 499.15 503.56 493.34 493.5 259.49 Thousand
10 Aug, 2023 500.19 506.36 498.81 502.92 213.95 Thousand
09 Aug, 2023 492.72 501.14 490.33 498.18 274.77 Thousand
08 Aug, 2023 485.62 492.88 482.73 487.89 192.28 Thousand