argenx NV ADR (ARGX)

USD 722.01

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 518.69 519.28 507.76 514.0 193.67 Thousand
01 Sep, 2023 519.23 520.38 513.71 514.77 173.96 Thousand
31 Aug, 2023 504.48 505.21 499.62 502.49 161.26 Thousand
30 Aug, 2023 511.88 513.7 502.89 503.35 135.35 Thousand
29 Aug, 2023 507.09 508.11 502.45 504.57 102.52 Thousand
28 Aug, 2023 507.61 515.31 504.67 508.61 105.16 Thousand
25 Aug, 2023 506.49 510.49 505.1 507.07 77.74 Thousand
24 Aug, 2023 503.29 508.22 502.84 507.33 118.8 Thousand
23 Aug, 2023 500.8 505.66 499.06 502.05 115 Thousand
22 Aug, 2023 502.73 504.86 499.81 500.81 149.99 Thousand