argenx NV ADR (ARGX)

USD 733.66

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 485.62 492.88 482.73 487.89 192.28 Thousand
07 Aug, 2023 489.2 490.1 479.04 483.79 268.48 Thousand
04 Aug, 2023 491.48 496.0 486.05 488.81 246.13 Thousand
03 Aug, 2023 495.3 499.93 493.73 493.74 214.23 Thousand
02 Aug, 2023 501.48 504.06 494.29 500.17 196.97 Thousand
01 Aug, 2023 505.52 509.33 503.21 504.04 234.41 Thousand
31 Jul, 2023 505.77 511.0 501.75 504.48 272.17 Thousand
28 Jul, 2023 500.2 515.15 499.15 515.0 331.24 Thousand
27 Jul, 2023 522.01 522.01 503.33 509.05 529.46 Thousand
26 Jul, 2023 516.48 524.71 515.83 520.99 268.23 Thousand