argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 490.73 502.19 489.97 500.41 261.84 Thousand
06 Oct, 2023 484.51 502.62 484.51 495.87 271.66 Thousand
05 Oct, 2023 480.29 490.86 475.55 488.63 255.04 Thousand
04 Oct, 2023 482.63 485.9 472.76 476.62 276.92 Thousand
03 Oct, 2023 481.42 483.31 467.21 472.77 266.78 Thousand
02 Oct, 2023 486.87 492.91 480.36 487.32 309.17 Thousand
29 Sep, 2023 487.65 496.14 485.55 491.63 272.43 Thousand
28 Sep, 2023 479.6 486.82 476.09 485.96 211.73 Thousand
27 Sep, 2023 488.5 489.52 472.85 477.79 288.78 Thousand
26 Sep, 2023 483.67 488.68 473.1 483.54 639.09 Thousand