argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 518.37 532.6 515.31 524.29 230.04 Thousand
08 Sep, 2023 517.14 520.37 509.04 509.7 123.84 Thousand
07 Sep, 2023 515.52 517.58 510.26 517.58 189.21 Thousand
06 Sep, 2023 514.51 522.57 514.51 517.46 181.87 Thousand
05 Sep, 2023 518.69 519.28 507.76 514.0 193.67 Thousand
01 Sep, 2023 519.23 520.38 513.71 514.77 173.96 Thousand
31 Aug, 2023 504.48 505.21 499.62 502.49 161.26 Thousand
30 Aug, 2023 511.88 513.7 502.89 503.35 135.35 Thousand
29 Aug, 2023 507.09 508.11 502.45 504.57 102.52 Thousand
28 Aug, 2023 507.61 515.31 504.67 508.61 105.16 Thousand