argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 401.03 404.26 399.32 401.96 162.24 Thousand
25 May, 2023 403.13 403.41 398.5 401.06 234.42 Thousand
24 May, 2023 411.82 411.83 401.16 403.17 228.51 Thousand
23 May, 2023 417.12 419.07 413.32 413.62 157.78 Thousand
22 May, 2023 420.23 423.99 418.14 419.7 224.31 Thousand
19 May, 2023 415.06 422.58 413.06 422.58 237.61 Thousand
18 May, 2023 414.96 418.98 411.51 413.42 281.03 Thousand
17 May, 2023 408.89 417.0 396.19 412.91 797.62 Thousand
16 May, 2023 394.57 409.53 386.97 405.6 801.66 Thousand
15 May, 2023 404.77 408.31 403.52 406.13 142.32 Thousand