argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 506.49 510.49 505.1 507.07 77.74 Thousand
24 Aug, 2023 503.29 508.22 502.84 507.33 118.8 Thousand
23 Aug, 2023 500.8 505.66 499.06 502.05 115 Thousand
22 Aug, 2023 502.73 504.86 499.81 500.81 149.99 Thousand
21 Aug, 2023 492.46 507.75 488.72 504.23 223.78 Thousand
18 Aug, 2023 487.32 491.75 487.32 488.59 141.84 Thousand
17 Aug, 2023 503.79 503.79 492.76 493.09 160.41 Thousand
16 Aug, 2023 501.3 506.05 498.15 501.97 170.38 Thousand
15 Aug, 2023 504.09 510.03 503.54 506.96 232.29 Thousand
14 Aug, 2023 493.13 506.96 491.69 506.96 161.84 Thousand