argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 504.67 510.68 500.87 508.78 119.45 Thousand
22 Sep, 2023 507.87 511.69 505.45 505.83 138.87 Thousand
21 Sep, 2023 513.81 513.81 502.85 505.41 236.16 Thousand
20 Sep, 2023 527.46 527.46 513.93 514.01 211.13 Thousand
19 Sep, 2023 521.25 526.05 519.97 524.13 184.57 Thousand
18 Sep, 2023 521.87 525.57 519.07 523.23 215.64 Thousand
15 Sep, 2023 520.14 528.37 519.95 527.98 335.94 Thousand
14 Sep, 2023 516.49 526.2 516.49 523.38 275.06 Thousand
13 Sep, 2023 515.15 519.34 513.18 515.81 168.91 Thousand
12 Sep, 2023 518.0 523.93 517.11 521.77 161.71 Thousand