argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 481.47 483.14 474.94 475.33 383.78 Thousand
20 Oct, 2023 482.83 486.21 474.26 475.07 136.17 Thousand
19 Oct, 2023 486.15 486.15 474.54 479.81 314.33 Thousand
18 Oct, 2023 496.59 496.93 487.73 490.37 151.4 Thousand
17 Oct, 2023 498.71 503.49 495.35 497.45 242.98 Thousand
16 Oct, 2023 494.24 496.65 492.91 493.69 110.36 Thousand
13 Oct, 2023 500.2 503.38 490.84 493.48 131.12 Thousand
12 Oct, 2023 503.19 508.93 494.77 495.16 277.57 Thousand
11 Oct, 2023 505.84 506.01 500.23 506.01 245.48 Thousand
10 Oct, 2023 499.83 505.27 497.23 500.3 232.96 Thousand