argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 402.76 404.2 400.01 403.48 93.37 Thousand
11 May, 2023 402.0 406.93 399.0 406.85 149.26 Thousand
10 May, 2023 394.97 404.09 394.2 402.37 170.67 Thousand
09 May, 2023 396.11 401.86 393.73 401.52 148.67 Thousand
08 May, 2023 403.45 406.13 397.78 406.0 161.05 Thousand
05 May, 2023 399.72 404.87 394.33 404.16 332.76 Thousand
04 May, 2023 388.86 401.44 382.78 395.41 383.67 Thousand
03 May, 2023 391.32 396.47 389.71 392.29 276.41 Thousand
02 May, 2023 390.0 396.61 390.0 392.78 208.56 Thousand
01 May, 2023 388.53 396.0 386.11 392.23 198.87 Thousand