argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 386.73 387.12 377.48 382.99 136.34 Thousand
13 Apr, 2023 382.02 388.7 381.2 386.43 144.52 Thousand
12 Apr, 2023 379.52 381.36 374.75 379.69 256.33 Thousand
11 Apr, 2023 380.39 383.48 374.0 374.79 163.05 Thousand
10 Apr, 2023 385.4 385.4 376.11 377.74 169.38 Thousand
06 Apr, 2023 375.68 389.65 375.68 387.36 307.71 Thousand
05 Apr, 2023 376.13 377.45 372.73 373.18 204.87 Thousand
04 Apr, 2023 361.39 367.55 361.39 367.47 180.91 Thousand
03 Apr, 2023 366.11 366.72 358.74 360.14 223.48 Thousand
31 Mar, 2023 371.18 372.6 368.32 372.58 174.38 Thousand