argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 377.68 380.86 372.95 379.08 486.08 Thousand
13 Jul, 2023 375.86 377.41 369.52 371.42 601.01 Thousand
12 Jul, 2023 382.43 383.03 368.09 369.35 434.73 Thousand
11 Jul, 2023 385.38 385.38 377.9 379.92 203.84 Thousand
10 Jul, 2023 383.14 389.58 383.14 386.51 127.94 Thousand
07 Jul, 2023 383.45 386.22 377.37 382.73 218.21 Thousand
06 Jul, 2023 382.56 388.13 381.78 386.04 218.55 Thousand
05 Jul, 2023 380.12 383.62 379.53 382.9 178.98 Thousand
03 Jul, 2023 388.0 388.11 380.33 381.58 145.64 Thousand
30 Jun, 2023 386.45 391.12 385.24 389.73 201.02 Thousand