argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 382.0 390.54 381.23 382.96 191.63 Thousand
28 Jun, 2023 380.21 385.39 380.21 384.68 119.96 Thousand
27 Jun, 2023 383.61 384.18 378.62 380.0 206.78 Thousand
26 Jun, 2023 394.4 396.48 386.93 387.7 161.47 Thousand
23 Jun, 2023 394.0 400.97 393.54 396.39 184.13 Thousand
22 Jun, 2023 396.07 400.96 395.57 400.57 100.56 Thousand
21 Jun, 2023 401.78 401.91 390.71 399.37 186.88 Thousand
20 Jun, 2023 399.03 401.96 392.13 401.29 144.45 Thousand
16 Jun, 2023 399.0 401.51 396.21 399.94 187.49 Thousand
15 Jun, 2023 392.65 397.83 390.8 396.03 126.1 Thousand