argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 371.93 374.47 369.53 369.83 180.09 Thousand
29 Mar, 2023 366.95 377.16 366.52 376.47 329.1 Thousand
28 Mar, 2023 362.9 367.93 362.86 366.46 221.66 Thousand
27 Mar, 2023 360.7 363.58 358.52 361.85 183.94 Thousand
24 Mar, 2023 362.02 362.6 358.0 360.52 146.07 Thousand
23 Mar, 2023 360.1 363.53 358.41 359.78 101.71 Thousand
22 Mar, 2023 359.48 361.71 356.72 356.85 194.94 Thousand
21 Mar, 2023 364.93 364.93 355.22 357.53 243.36 Thousand
20 Mar, 2023 361.18 365.45 359.77 364.98 154.35 Thousand
17 Mar, 2023 359.46 361.48 356.86 359.67 182.77 Thousand