argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 395.04 396.21 386.69 388.7 252.68 Thousand
30 May, 2023 400.3 400.3 391.56 392.36 305.57 Thousand
26 May, 2023 401.03 404.26 399.32 401.96 162.24 Thousand
25 May, 2023 403.13 403.41 398.5 401.06 234.42 Thousand
24 May, 2023 411.82 411.83 401.16 403.17 228.51 Thousand
23 May, 2023 417.12 419.07 413.32 413.62 157.78 Thousand
22 May, 2023 420.23 423.99 418.14 419.7 224.31 Thousand
19 May, 2023 415.06 422.58 413.06 422.58 237.61 Thousand
18 May, 2023 414.96 418.98 411.51 413.42 281.03 Thousand
17 May, 2023 408.89 417.0 396.19 412.91 797.62 Thousand