argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 390.0 396.61 390.0 392.78 208.56 Thousand
01 May, 2023 388.53 396.0 386.11 392.23 198.87 Thousand
28 Apr, 2023 381.64 393.27 380.99 387.88 171.64 Thousand
27 Apr, 2023 377.4 382.33 374.96 380.88 193.55 Thousand
26 Apr, 2023 391.52 391.81 382.04 382.84 167.15 Thousand
25 Apr, 2023 391.82 393.76 387.03 390.51 190.1 Thousand
24 Apr, 2023 388.89 392.48 387.27 391.12 296.83 Thousand
21 Apr, 2023 385.23 390.23 384.16 389.37 171.08 Thousand
20 Apr, 2023 379.8 383.62 378.39 380.01 304.1 Thousand
19 Apr, 2023 372.0 385.58 372.0 382.12 331.41 Thousand