argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 380.46 382.36 375.16 379.73 223.02 Thousand
31 Jan, 2023 375.08 383.5 374.51 382.25 155.71 Thousand
30 Jan, 2023 378.13 380.95 372.23 375.78 164.56 Thousand
27 Jan, 2023 371.85 385.27 371.85 380.9 297.29 Thousand
26 Jan, 2023 386.42 386.99 380.23 382.1 151.94 Thousand
25 Jan, 2023 383.82 383.82 373.75 378.72 153.64 Thousand
24 Jan, 2023 385.31 389.27 380.44 382.52 157.35 Thousand
23 Jan, 2023 392.96 395.62 392.13 394.24 185.94 Thousand
20 Jan, 2023 388.22 391.37 384.26 391.12 301.79 Thousand
19 Jan, 2023 388.45 389.33 381.01 381.98 144.71 Thousand