argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 375.78 377.24 370.7 375.82 147.31 Thousand
14 Feb, 2023 373.86 378.21 372.86 375.92 111.68 Thousand
13 Feb, 2023 372.39 377.55 372.32 374.42 200.3 Thousand
10 Feb, 2023 373.33 376.16 371.64 372.39 236.91 Thousand
09 Feb, 2023 375.17 379.5 371.71 373.56 115.01 Thousand
08 Feb, 2023 378.17 379.12 370.0 372.01 222.69 Thousand
07 Feb, 2023 370.97 380.69 366.67 379.74 213.63 Thousand
06 Feb, 2023 367.17 378.11 367.17 373.29 289.58 Thousand
03 Feb, 2023 370.0 373.83 370.0 370.95 206.48 Thousand
02 Feb, 2023 378.06 378.06 369.01 372.27 258.63 Thousand