argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 356.45 361.51 353.37 358.47 152.04 Thousand
15 Mar, 2023 352.02 358.26 351.32 356.83 162.34 Thousand
14 Mar, 2023 356.33 358.32 353.29 357.98 203.64 Thousand
13 Mar, 2023 339.11 356.59 339.11 352.64 448.8 Thousand
10 Mar, 2023 342.02 349.0 337.5 341.3 284.63 Thousand
09 Mar, 2023 335.88 347.7 333.54 341.44 365.04 Thousand
08 Mar, 2023 337.06 339.0 333.07 334.23 170.94 Thousand
07 Mar, 2023 342.16 343.33 337.56 339.23 227.63 Thousand
06 Mar, 2023 346.65 347.06 340.14 341.8 252.44 Thousand
03 Mar, 2023 348.27 350.8 342.03 347.02 498.37 Thousand