argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 398.69 400.28 389.37 392.52 165.93 Thousand
13 Jun, 2023 398.79 400.3 393.5 396.35 133.01 Thousand
12 Jun, 2023 394.79 398.49 394.28 397.78 101.34 Thousand
09 Jun, 2023 391.3 393.31 389.34 390.62 112.02 Thousand
08 Jun, 2023 393.75 394.76 390.86 391.28 91.48 Thousand
07 Jun, 2023 399.18 399.56 391.32 392.41 125.92 Thousand
06 Jun, 2023 404.49 408.01 399.64 400.34 100.73 Thousand
05 Jun, 2023 396.61 403.27 395.64 402.72 148.64 Thousand
02 Jun, 2023 396.51 398.56 394.86 395.8 103.2 Thousand
01 Jun, 2023 389.53 396.71 384.28 394.66 177.14 Thousand