argenx NV ADR (ARGX)

USD 750.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 381.1 382.65 372.37 373.8 370.9 Thousand
30 Dec, 2022 373.03 379.59 371.3 378.83 180.5 Thousand
29 Dec, 2022 370.76 379.05 369.59 375.79 153.36 Thousand
28 Dec, 2022 369.8 372.03 364.63 369.42 268.37 Thousand
27 Dec, 2022 377.13 377.75 368.15 370.58 105.82 Thousand
23 Dec, 2022 382.08 382.08 374.02 377.33 123.71 Thousand
22 Dec, 2022 384.07 384.23 379.98 383.24 162.67 Thousand
21 Dec, 2022 375.63 386.61 374.13 382.72 95.23 Thousand
20 Dec, 2022 373.34 383.58 373.34 381.13 251 Thousand
19 Dec, 2022 385.01 385.01 373.17 377.33 294.33 Thousand