argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 346.65 347.06 340.14 341.8 252.44 Thousand
03 Mar, 2023 348.27 350.8 342.03 347.02 498.37 Thousand
02 Mar, 2023 355.9 356.02 340.02 345.05 1.06 Million
01 Mar, 2023 369.56 374.0 368.05 368.95 264.77 Thousand
28 Feb, 2023 364.03 368.68 363.03 366.02 265.43 Thousand
27 Feb, 2023 368.58 373.44 366.44 370.19 141.92 Thousand
24 Feb, 2023 362.71 367.91 362.39 366.53 159.54 Thousand
23 Feb, 2023 368.89 370.51 365.94 367.72 66.22 Thousand
22 Feb, 2023 369.11 369.11 364.44 366.15 100.93 Thousand
21 Feb, 2023 371.48 372.52 365.05 366.3 99.44 Thousand