argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 364.46 366.37 357.61 362.3 274.23 Thousand
04 Nov, 2022 375.99 375.99 358.65 366.24 273.57 Thousand
03 Nov, 2022 369.9 382.31 367.44 375.85 251.76 Thousand
02 Nov, 2022 382.32 383.15 369.18 371.7 346.09 Thousand
01 Nov, 2022 391.17 396.86 379.52 379.57 301.18 Thousand
31 Oct, 2022 384.65 390.98 380.91 387.93 283.8 Thousand
28 Oct, 2022 369.99 389.38 369.99 388.99 334.33 Thousand
27 Oct, 2022 386.6 386.6 356.6 372.24 578.33 Thousand
26 Oct, 2022 390.71 392.61 382.57 383.62 310.04 Thousand
25 Oct, 2022 384.66 390.24 379.59 387.79 250.14 Thousand