argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 370.0 373.83 370.0 370.95 206.48 Thousand
02 Feb, 2023 378.06 378.06 369.01 372.27 258.63 Thousand
01 Feb, 2023 380.46 382.36 375.16 379.73 223.02 Thousand
31 Jan, 2023 375.08 383.5 374.51 382.25 155.71 Thousand
30 Jan, 2023 378.13 380.95 372.23 375.78 164.56 Thousand
27 Jan, 2023 371.85 385.27 371.85 380.9 297.29 Thousand
26 Jan, 2023 386.42 386.99 380.23 382.1 151.94 Thousand
25 Jan, 2023 383.82 383.82 373.75 378.72 153.64 Thousand
24 Jan, 2023 385.31 389.27 380.44 382.52 157.35 Thousand
23 Jan, 2023 392.96 395.62 392.13 394.24 185.94 Thousand