argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 374.67 376.33 373.22 373.95 202.44 Thousand
04 Jan, 2023 375.83 376.98 369.14 376.46 208.27 Thousand
03 Jan, 2023 381.1 382.65 372.37 373.8 370.9 Thousand
30 Dec, 2022 373.03 379.59 371.3 378.83 180.5 Thousand
29 Dec, 2022 370.76 379.05 369.59 375.79 153.36 Thousand
28 Dec, 2022 369.8 372.03 364.63 369.42 268.37 Thousand
27 Dec, 2022 377.13 377.75 368.15 370.58 105.82 Thousand
23 Dec, 2022 382.08 382.08 374.02 377.33 123.71 Thousand
22 Dec, 2022 384.07 384.23 379.98 383.24 162.67 Thousand
21 Dec, 2022 375.63 386.61 374.13 382.72 95.23 Thousand