argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 351.01 351.01 345.02 346.08 162.16 Thousand
07 Oct, 2022 357.0 360.25 352.7 353.47 333.41 Thousand
06 Oct, 2022 375.1 375.95 367.5 368.77 318.86 Thousand
05 Oct, 2022 366.08 379.05 366.08 376.87 190.3 Thousand
04 Oct, 2022 366.9 369.45 362.99 369.45 427.2 Thousand
03 Oct, 2022 358.27 358.47 350.37 350.94 229.67 Thousand
30 Sep, 2022 358.79 361.07 352.03 353.05 155.49 Thousand
29 Sep, 2022 357.43 358.39 350.97 357.55 112.22 Thousand
28 Sep, 2022 346.64 357.68 345.33 357.5 226.2 Thousand
27 Sep, 2022 352.77 355.83 347.85 351.01 198.62 Thousand