argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 346.74 349.5 341.23 343.75 181.19 Thousand
23 Sep, 2022 351.27 352.53 341.95 343.2 217.26 Thousand
22 Sep, 2022 357.21 359.45 351.74 356.71 355.72 Thousand
21 Sep, 2022 373.93 373.93 360.86 361.08 183.75 Thousand
20 Sep, 2022 369.0 373.14 366.29 370.46 238.95 Thousand
19 Sep, 2022 373.51 375.11 358.94 365.0 309.83 Thousand
16 Sep, 2022 380.06 380.06 371.22 373.26 405.71 Thousand
15 Sep, 2022 384.9 387.31 378.97 380.18 156.26 Thousand
14 Sep, 2022 389.2 393.0 381.16 383.32 176.64 Thousand
13 Sep, 2022 386.89 387.13 382.2 383.12 120.29 Thousand