argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 373.34 383.58 373.34 381.13 251 Thousand
19 Dec, 2022 385.01 385.01 373.17 377.33 294.33 Thousand
16 Dec, 2022 387.8 391.56 384.31 385.81 216.64 Thousand
15 Dec, 2022 390.49 397.48 387.52 389.68 258.19 Thousand
14 Dec, 2022 390.0 394.0 386.02 386.46 252.5 Thousand
13 Dec, 2022 392.76 394.5 384.46 384.7 286.3 Thousand
12 Dec, 2022 403.69 405.0 392.01 394.86 324.03 Thousand
09 Dec, 2022 392.31 392.68 387.27 388.5 173.45 Thousand
08 Dec, 2022 396.09 398.05 388.01 389.52 340.45 Thousand
07 Dec, 2022 392.28 395.22 382.92 384.37 226.86 Thousand