argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 372.9 384.98 371.34 382.09 327.12 Thousand
21 Oct, 2022 364.75 378.16 362.56 376.7 329.5 Thousand
20 Oct, 2022 346.01 362.42 346.01 361.94 246.29 Thousand
19 Oct, 2022 373.43 373.64 360.02 360.81 178.06 Thousand
18 Oct, 2022 366.95 377.97 364.69 375.44 246.17 Thousand
17 Oct, 2022 355.94 364.98 354.38 361.05 194.73 Thousand
14 Oct, 2022 353.53 356.37 350.99 351.43 194.42 Thousand
13 Oct, 2022 338.98 353.82 335.83 350.77 145.95 Thousand
12 Oct, 2022 343.41 347.75 339.4 345.84 174.15 Thousand
11 Oct, 2022 342.47 354.01 340.72 344.57 185.14 Thousand