argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 388.22 391.37 384.26 391.12 301.79 Thousand
19 Jan, 2023 388.45 389.33 381.01 381.98 144.71 Thousand
18 Jan, 2023 396.74 399.0 386.94 387.44 199.55 Thousand
17 Jan, 2023 398.75 400.0 396.0 396.56 210.88 Thousand
13 Jan, 2023 399.14 404.9 394.26 401.0 186.87 Thousand
12 Jan, 2023 392.08 403.88 391.06 403.65 229.03 Thousand
11 Jan, 2023 389.05 396.53 384.09 395.45 238.54 Thousand
10 Jan, 2023 375.99 388.7 375.99 388.26 223.11 Thousand
09 Jan, 2023 368.98 374.64 365.9 372.96 439.57 Thousand
06 Jan, 2023 375.92 382.38 373.54 375.81 328.66 Thousand