argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 401.51 403.77 383.55 384.12 276.97 Thousand
25 Aug, 2022 396.56 399.93 391.37 394.43 156.56 Thousand
24 Aug, 2022 390.76 396.6 387.18 391.36 267.56 Thousand
23 Aug, 2022 384.83 386.19 375.82 382.78 220.71 Thousand
22 Aug, 2022 382.53 403.11 382.53 387.88 456.46 Thousand
19 Aug, 2022 379.81 385.01 379.81 383.25 135.91 Thousand
18 Aug, 2022 380.01 381.35 375.88 377.49 135.48 Thousand
17 Aug, 2022 381.16 387.03 379.0 382.61 262.68 Thousand
16 Aug, 2022 383.61 385.43 372.85 372.95 227.35 Thousand
15 Aug, 2022 378.26 388.06 378.26 382.86 295.2 Thousand