argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 369.2 375.38 368.26 374.35 166.46 Thousand
18 Nov, 2022 365.68 369.06 362.34 363.98 196.63 Thousand
17 Nov, 2022 363.33 370.83 361.35 363.48 215.71 Thousand
16 Nov, 2022 375.62 376.77 361.0 365.1 330.29 Thousand
15 Nov, 2022 377.28 379.05 366.17 370.15 262.45 Thousand
14 Nov, 2022 372.45 373.31 360.99 361.78 331.86 Thousand
11 Nov, 2022 364.15 364.15 351.51 363.07 417.46 Thousand
10 Nov, 2022 378.3 378.74 366.59 367.53 300.59 Thousand
09 Nov, 2022 367.0 374.33 361.87 366.14 212.86 Thousand
08 Nov, 2022 364.36 366.58 356.44 359.72 247.49 Thousand