argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 369.88 369.92 362.66 364.21 260.66 Thousand
28 Jul, 2022 387.21 387.89 354.1 372.97 649.19 Thousand
27 Jul, 2022 365.0 365.37 355.67 357.86 342.91 Thousand
26 Jul, 2022 363.54 367.4 361.32 365.02 118.12 Thousand
25 Jul, 2022 363.26 364.17 358.93 363.61 246.12 Thousand
22 Jul, 2022 368.16 370.65 355.35 356.71 200.44 Thousand
21 Jul, 2022 367.48 371.5 366.51 369.82 137.62 Thousand
20 Jul, 2022 371.88 376.12 365.16 366.24 127.3 Thousand
19 Jul, 2022 371.01 377.56 370.01 372.79 236.12 Thousand
18 Jul, 2022 368.54 372.69 361.32 364.42 274.27 Thousand