argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 361.75 364.73 357.66 364.73 252.48 Thousand
14 Jul, 2022 365.13 366.98 357.95 359.88 391.68 Thousand
13 Jul, 2022 350.83 361.98 349.69 354.71 286.76 Thousand
12 Jul, 2022 357.67 359.31 346.75 352.35 377.85 Thousand
11 Jul, 2022 365.9 365.9 355.78 356.15 441.55 Thousand
08 Jul, 2022 351.51 356.38 345.57 352.79 994.33 Thousand
07 Jul, 2022 366.78 373.1 365.48 367.56 304.75 Thousand
06 Jul, 2022 378.39 380.57 365.04 365.92 484.93 Thousand
05 Jul, 2022 375.2 383.81 372.94 382.11 336.92 Thousand
01 Jul, 2022 371.84 379.23 370.57 377.13 283.31 Thousand