argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 371.13 383.64 367.85 378.88 389.15 Thousand
29 Jun, 2022 363.92 377.0 360.9 373.58 414.77 Thousand
28 Jun, 2022 368.4 368.42 362.0 364.47 260.97 Thousand
27 Jun, 2022 365.92 376.78 363.76 373.47 227.98 Thousand
24 Jun, 2022 362.47 364.83 354.1 364.35 327.42 Thousand
23 Jun, 2022 354.9 365.81 352.4 364.55 232.87 Thousand
22 Jun, 2022 349.33 359.92 348.35 354.57 244.84 Thousand
21 Jun, 2022 354.5 364.37 354.34 360.21 417.18 Thousand
17 Jun, 2022 333.06 355.13 333.06 349.96 566.89 Thousand
16 Jun, 2022 331.95 335.98 326.9 330.85 301.13 Thousand