argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 315.5 315.79 305.02 307.89 165.72 Thousand
31 May, 2022 318.16 320.24 307.95 309.3 393.97 Thousand
27 May, 2022 318.45 323.67 313.63 323.1 318.7 Thousand
26 May, 2022 316.28 320.15 314.49 315.97 253.79 Thousand
25 May, 2022 312.64 318.67 310.76 316.78 119.3 Thousand
24 May, 2022 324.18 325.5 310.08 313.48 237.15 Thousand
23 May, 2022 324.09 324.79 317.5 318.08 282.78 Thousand
20 May, 2022 316.96 325.52 315.41 324.69 261.2 Thousand
19 May, 2022 310.81 321.22 308.13 319.97 220.42 Thousand
18 May, 2022 315.67 319.05 302.24 304.71 255.49 Thousand