argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 300.65 302.58 293.17 296.89 313.7 Thousand
02 May, 2022 286.34 296.25 286.34 293.35 283.66 Thousand
29 Apr, 2022 285.39 290.4 285.39 287.32 312.66 Thousand
28 Apr, 2022 290.21 291.16 279.31 287.93 379.73 Thousand
27 Apr, 2022 294.19 299.76 288.79 290.17 317.6 Thousand
26 Apr, 2022 318.9 322.02 302.25 303.59 402.19 Thousand
25 Apr, 2022 309.17 320.25 308.82 319.72 238.19 Thousand
22 Apr, 2022 317.99 320.38 312.0 312.4 176.41 Thousand
21 Apr, 2022 323.28 325.11 315.25 315.85 162.33 Thousand
20 Apr, 2022 328.09 328.72 321.06 321.38 156.65 Thousand