argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 329.87 330.06 323.41 324.41 210.75 Thousand
01 Apr, 2022 315.72 325.75 315.72 325.4 237.1 Thousand
31 Mar, 2022 313.16 320.7 310.91 315.31 144.52 Thousand
30 Mar, 2022 309.82 316.0 308.68 313.48 206.3 Thousand
29 Mar, 2022 307.33 309.27 305.01 307.27 235.31 Thousand
28 Mar, 2022 296.39 302.74 293.47 301.6 174.68 Thousand
25 Mar, 2022 308.92 310.11 299.62 301.0 306.23 Thousand
24 Mar, 2022 319.25 322.78 311.74 314.43 682.55 Thousand
23 Mar, 2022 310.0 320.86 303.51 313.04 604.94 Thousand
22 Mar, 2022 302.91 317.21 300.85 317.21 427.37 Thousand