argenx NV ADR (ARGX)

USD 767.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 266.8 277.8 264.29 269.81 237.4 Thousand
04 Mar, 2022 265.13 272.24 264.69 266.15 304.9 Thousand
03 Mar, 2022 282.13 282.99 268.52 272.33 450.61 Thousand
02 Mar, 2022 293.19 294.62 287.17 291.36 169.22 Thousand
01 Mar, 2022 294.8 299.16 290.95 294.57 250.07 Thousand
28 Feb, 2022 280.44 288.64 278.59 287.71 223.31 Thousand
25 Feb, 2022 287.4 290.13 283.71 286.33 162.34 Thousand
24 Feb, 2022 261.5 287.26 261.5 285.37 264.57 Thousand
23 Feb, 2022 279.96 280.42 270.1 271.04 210.44 Thousand
22 Feb, 2022 275.05 281.0 274.25 277.66 125.98 Thousand